ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.20 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.24 → 0.00 %ACADEMY N7.50 → 0.00 %ACCESSCORP N23.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.35 ▼ -0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.55 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N717.50 ▲ 7.50 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.96 ▼ -0.10 %AUSTINLAZ [RST] N2.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N41.00 → 0.00 %BETAGLAS N393.70 ▼ -43.70 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N180.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N62.55 → 0.00 %CAP N73.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.05 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N15.95 → 0.00 %CHAMS N3.00 ▼ -0.30 %CHELLARAM N16.25 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.58 ▼ -0.62 %CMB2025S1 N100.00 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.04 ▼ -0.36 %CONOIL N190.70 → 0.00 %CORNERST N6.18 ▲ 0.50 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N42.45 → 0.00 %CUTIX N3.20 ▼ -0.02 %CWG N16.20 ▼ -0.60 %DAARCOMM N0.98 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N660.00 → 0.00 %DANGSUGAR N55.60 ▼ -2.40 %DEAPCAP [DWL] N1.65 ▼ -0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.36 ▼ -0.14 %ENAMELWA N45.00 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N35.50 ▼ -0.50 %ETI N37.50 ▼ -0.70 %ETRANZACT N13.25 → 0.00 %EUNISELL N64.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.00 ▼ -0.50 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N98.00 → 0.00 %FG152028S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202033S6 N119.11 → 0.00 %FG202033S6 N119.11 → 0.00 %FG202034S2 N114.01 → 0.00 %FG202034S2 N114.01 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 ▲ 20.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N95.10 → 0.00 %FGS202677 N100.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N99.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N80.00 → 0.00 %FGS202766 N100.00 ▼ -25.00 %FGS202768 N92.25 → 0.00 %FGS202770 N72.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N80.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N70.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202882 N100.00 ▼ -35.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGS202892 N95.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N90.01 → 0.00 %FGSUK2027S3 N94.93 → 0.00 %FGSUK2031S4 N96.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2033S6 N98.00 ▼ -2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.00 → 0.00 %FIDSON N42.00 → 0.00 %FIRSTHOLDCO N31.50 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.80 ▼ -0.16 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N350.00 → 0.00 %GTCO N85.95 ▲ 0.80 %GUINEAINS N1.23 ▲ 0.05 %GUINNESS N176.00 → 0.00 %HMCALL N4.25 ▼ -0.04 %HONYFLOUR N20.90 ▲ 1.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N17.35 → 0.00 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N12.00 ▼ -1.05 %INTENEGINS [RST] N2.70 → 0.00 %JAIZBANK N4.50 ▲ 0.10 %JAPAULGOLD N2.16 ▼ -0.04 %JBERGER N140.00 ▼ -11.80 %JOHNHOLT N5.40 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.61 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.85 → 0.00 %LEGENDINT N5.84 ▲ 0.49 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N2.00 ▲ 0.15 %LIVESTOCK N7.40 → 0.00 %LIVINGTRUST N4.14 → 0.00 %LOTUSHAL15 N77.63 ▲ 0.01 %MANSARD N13.30 → 0.00 %MAYBAKER N17.65 → 0.00 %MBENEFIT N3.70 ▼ -0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.85 → 0.00 %MECURE N30.70 → 0.00 %MERGROWTH N410.00 ▼ -9.85 %MERVALUE N214.00 ▲ 19.00 %MEYER N16.15 → 0.00 %MORISON N3.22 → 0.00 %MTNN N489.20 ▼ -30.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N13.00 → 0.00 %NAHCO N109.95 ▼ -3.05 %NASCON N99.00 → 0.00 %NB N70.00 → 0.00 %NCR N17.60 ▲ 1.60 %NEIMETH N5.20 ▼ -0.10 %NEM N28.00 → 0.00 %NESTLE N1730.00 → 0.00 %NEWGOLD N55000.00 → 0.00 %NGXGROUP N56.55 → 0.00 %NIDF N115.00 ▲ 2.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.91 ▼ -0.09 %NSLTECH N0.80 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N42.00 ▼ -1.25 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1110.00 → 0.00 %OMATEK N1.21 ▼ -0.09 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1480.00 → 0.00 %PRESTIGE [BLS] N1.53 ▼ -0.07 %PZ N39.50 ▲ 0.50 %REDSTAREX N10.20 → 0.00 %REGALINS N1.18 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.94 ▼ -0.06 %RTBRISCOE N3.18 ▼ -0.35 %SCOA N7.10 → 0.00 %SEPLAT N5917.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N498.00 → 0.00 %SKYAVN N80.60 ▼ -8.95 %SOVRENINS N3.33 ▼ -0.36 %STACO [DWL] N0.48 → 0.00 %STANBIC N112.35 → 0.00 %STANBICETF30 N519.99 → 0.00 %STERLINGNG N7.90 ▼ -0.10 %SUNUASSUR [BLS] N4.95 ▼ -0.01 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.34 ▲ 0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N12.50 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.90 → 0.00 %TRANSCORP N45.00 ▼ -5.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N342.00 → 0.00 %TRIPPLEG N4.91 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N60.00 ▼ -5.00 %UBA N40.45 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.55 ▼ -0.40 %UHOMREIT N51.85 → 0.00 %UNILEVER N73.70 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.17 ▼ -0.04 %UPDC [BLS] N6.00 ▲ 0.46 %UPDCREIT N6.85 ▼ -0.20 %UPL N5.05 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.95 ▼ -0.03 %VETBANK N14.50 → 0.00 %VETGOODS N37.00 → 0.00 %VETGRIF30 N59.40 ▲ 5.40 %VETINDETF N59.40 → 0.00 %VFDGROUP N10.90 → 0.00 %VITAFOAM N94.00 → 0.00 %VSPBONDETF N218.00 ▼ -10.00 %WAPCO N130.00 ▼ -10.00 %WAPIC N2.85 ▼ -0.05 %WEMABANK N19.70 ▼ -0.75 %ZENITHBANK N60.80 ▼ -0.75 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 05/Nov/2025 | ABBEYBDS | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0 | 42,782 | 299,657.20 |
| 05/Nov/2025 | ABCTRANS | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0 | 243,419 | 977,215.72 |
| 05/Nov/2025 | ACADEMY | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0 | 153,007 | 1,153,583.50 |
| 05/Nov/2025 | ACCESSCORP | 23.00 | 23.50 | 23.00 | 23.00 | 0.00 | 0 | 39,421,475 | 915,461,398.90 |
| 05/Nov/2025 | AFRIPRUD | 14.70 | 14.35 | 14.35 | 14.35 | -0.35 | 0 | 697,191 | 10,062,025.20 |
| 05/Nov/2025 | AIICO | 3.56 | 3.80 | 3.53 | 3.55 | -0.01 | 0 | 7,247,003 | 26,195,699.23 |
| 05/Nov/2025 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0 | 3,030 | 21,733.20 |
| 05/Nov/2025 | ARADEL | 710.00 | 717.50 | 717.50 | 717.50 | 7.50 | 0 | 1,805,911 | 1,291,039,256.00 |
| 05/Nov/2025 | ASOSAVINGS | 1.06 | 1.09 | 0.96 | 0.96 | -0.10 | 0 | 21,865,662 | 21,522,158.86 |
| 05/Nov/2025 | AUSTINLAZ | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0 | 402 | 1,124.63 |
| 05/Nov/2025 | BERGER | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0 | 42,396 | 1,648,748.20 |
| 05/Nov/2025 | BETAGLAS | 437.40 | 393.70 | 393.70 | 393.70 | -43.70 | 0 | 218,543 | 86,040,379.10 |
| 05/Nov/2025 | BUACEMENT | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0 | 113,488 | 18,490,276.50 |
| 05/Nov/2025 | BUAFOODS | 692.50 | 692.50 | 692.50 | 692.50 | 0.00 | 0 | 38,589 | 26,058,656.20 |
| 05/Nov/2025 | CADBURY | 62.55 | 62.55 | 62.55 | 62.55 | 0.00 | 0 | 1,023,793 | 58,392,349.65 |
| 05/Nov/2025 | CAP | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0 | 339,267 | 23,425,982.30 |
| 05/Nov/2025 | CAVERTON | 5.00 | 5.05 | 5.05 | 5.05 | 0.05 | 0 | 761,332 | 3,916,790.05 |
| 05/Nov/2025 | CHAMPION | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0 | 707,118 | 10,280,854.65 |
| 05/Nov/2025 | CHAMS | 3.30 | 3.24 | 3.00 | 3.00 | -0.30 | 0 | 10,127,699 | 31,250,914.10 |
| 05/Nov/2025 | CHELLARAM | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0 | 101,878 | 1,570,497.45 |
| 05/Nov/2025 | CILEASING | 6.20 | 5.58 | 5.58 | 5.58 | -0.62 | 0 | 283,511 | 1,596,775.40 |
| 05/Nov/2025 | CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 5,357 | 589,270.00 |
| 05/Nov/2025 | CONHALLPLC | 4.40 | 4.50 | 4.03 | 4.04 | -0.36 | 0 | 1,823,699 | 7,653,408.45 |
| 05/Nov/2025 | CONOIL | 190.70 | 190.70 | 190.70 | 190.70 | 0.00 | 0 | 94,574 | 17,693,418.30 |
| 05/Nov/2025 | CORNERST | 5.68 | 6.18 | 6.18 | 6.18 | 0.50 | 0 | 4,285,933 | 25,421,908.50 |
| 05/Nov/2025 | CUSTODIAN | 42.45 | 42.45 | 42.45 | 42.45 | 0.00 | 0 | 2,309,495 | 91,300,994.30 |
| 05/Nov/2025 | CUTIX | 3.22 | 3.30 | 3.10 | 3.20 | -0.02 | 0 | 5,010,583 | 15,974,359.39 |
| 05/Nov/2025 | CWG | 16.80 | 16.20 | 15.65 | 16.20 | -0.60 | 0 | 2,452,131 | 38,781,298.90 |
| 05/Nov/2025 | DAARCOMM | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0 | 641,026 | 627,903.76 |
| 05/Nov/2025 | DANGCEM | 660.00 | 660.00 | 660.00 | 660.00 | 0.00 | 0 | 211,303 | 125,513,982.00 |
| 05/Nov/2025 | DANGSUGAR | 58.00 | 55.60 | 55.60 | 55.60 | -2.40 | 0 | 3,643,252 | 203,027,147.50 |
| 05/Nov/2025 | DEAPCAP | 1.75 | 1.65 | 1.65 | 1.65 | -0.10 | 0 | 853,989 | 1,416,208.08 |
| 05/Nov/2025 | ELLAHLAKES | 11.50 | 11.80 | 11.36 | 11.36 | -0.14 | 0 | 6,386,066 | 73,714,456.92 |
| 05/Nov/2025 | ENAMELWA | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0 | 14,160 | 622,631.05 |
| 05/Nov/2025 | ETERNA | 36.00 | 35.50 | 35.50 | 35.50 | -0.50 | 0 | 489,624 | 16,836,720.10 |
| 05/Nov/2025 | ETI | 38.20 | 37.50 | 37.50 | 37.50 | -0.70 | 0 | 1,767,570 | 66,300,126.45 |
| 05/Nov/2025 | ETRANZACT | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0 | 128,762 | 1,617,081.95 |
| 05/Nov/2025 | EUNISELL | 64.90 | 64.90 | 64.90 | 64.90 | 0.00 | 0 | 835,017 | 51,677,140.05 |
| 05/Nov/2025 | FCMB | 10.50 | 10.50 | 10.00 | 10.00 | -0.50 | 0 | 40,404,898 | 423,166,975.60 |
| 05/Nov/2025 | FGS202654 | 70.00 | 90.00 | 90.00 | 90.00 | 20.00 | 0 | 10 | 9,000.00 |
| 05/Nov/2025 | FGS202766 | 1250.00 | 1000.00 | 1000.00 | 1000.00 | -250.00 | 0 | 120 | 120,000.12 |
| 05/Nov/2025 | FGS202882 | 1350.00 | 1000.00 | 1000.00 | 1000.00 | -350.00 | 0 | 8 | 8,000.00 |
| 05/Nov/2025 | FGSUK2033S6 | 100.00 | 106.96 | 98.00 | 98.00 | -2.00 | 0 | 3,751 | 4,011,980.83 |
| 05/Nov/2025 | FIDELITYBK | 19.00 | 19.00 | 18.80 | 19.00 | 0.00 | 0 | 8,164,449 | 154,647,909.90 |
| 05/Nov/2025 | FIDSON | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0 | 126,982 | 4,809,394.65 |
| 05/Nov/2025 | FIRSTHOLDCO | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0 | 7,553,983 | 238,050,610.90 |
| 05/Nov/2025 | FTNCOCOA | 4.96 | 4.90 | 4.80 | 4.80 | -0.16 | 0 | 1,969,070 | 9,531,925.56 |
| 05/Nov/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 0 | 2,103 | 2,160,622.20 |
| 05/Nov/2025 | GTCO | 85.15 | 87.00 | 85.60 | 85.95 | 0.80 | 0 | 28,511,310 | 2,459,527,172.00 |
| 05/Nov/2025 | GUINEAINS | 1.18 | 1.23 | 1.16 | 1.23 | 0.05 | 0 | 1,576,342 | 1,856,224.55 |
| 05/Nov/2025 | GUINNESS | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0 | 22,625 | 3,891,099.95 |
| 05/Nov/2025 | HMCALL | 4.29 | 4.25 | 3.90 | 4.25 | -0.04 | 0 | 1,015,363 | 4,189,694.99 |
| 05/Nov/2025 | HONYFLOUR | 19.75 | 20.90 | 20.90 | 20.90 | 1.15 | 0 | 1,699,574 | 33,846,834.95 |
| 05/Nov/2025 | IKEJAHOTEL | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 0 | 93,630 | 1,763,001.95 |
| 05/Nov/2025 | IMG | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0 | 57,786 | 1,718,985.90 |
| 05/Nov/2025 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0 | 31,665 | 202,462.20 |
| 05/Nov/2025 | INTBREW | 13.05 | 12.55 | 12.00 | 12.00 | -1.05 | 0 | 1,781,746 | 22,115,505.90 |
| 05/Nov/2025 | INTENEGINS | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0 | 1,059,259 | 2,868,641.25 |
| 05/Nov/2025 | JAIZBANK | 4.40 | 4.57 | 4.40 | 4.50 | 0.10 | 0 | 3,527,329 | 15,781,832.25 |
| 05/Nov/2025 | JAPAULGOLD | 2.20 | 2.20 | 2.06 | 2.16 | -0.04 | 0 | 8,023,255 | 17,138,842.13 |
| 05/Nov/2025 | JBERGER | 151.80 | 161.00 | 140.00 | 140.00 | -11.80 | 0 | 2,565,766 | 369,014,990.60 |
| 05/Nov/2025 | JOHNHOLT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | 53,487 | 279,233.05 |
| 05/Nov/2025 | JULI | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0 | 1,267 | 10,133.33 |
| 05/Nov/2025 | LASACO | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0 | 1,380,342 | 3,513,747.59 |
| 05/Nov/2025 | LEARNAFRCA | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0 | 117,725 | 698,437.26 |
| 05/Nov/2025 | LEGENDINT | 5.35 | 5.84 | 5.84 | 5.84 | 0.49 | 0 | 584,966 | 3,335,441.56 |
| 05/Nov/2025 | LINKASSURE | 1.85 | 2.00 | 1.81 | 2.00 | 0.15 | 0 | 2,343,435 | 4,300,266.89 |
| 05/Nov/2025 | LIVESTOCK | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0 | 312,975 | 2,186,823.85 |
| 05/Nov/2025 | LIVINGTRUST | 4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0 | 14,696 | 58,970.54 |
| 05/Nov/2025 | LOTUSHAL15 | 77.62 | 85.38 | 77.62 | 77.63 | 0.01 | 0 | 13,407 | 1,099,923.40 |
| 05/Nov/2025 | MANSARD | 13.30 | 13.35 | 13.30 | 13.30 | 0.00 | 0 | 3,639,284 | 48,500,658.70 |
| 05/Nov/2025 | MAYBAKER | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0 | 185,097 | 3,095,935.65 |
| 05/Nov/2025 | MBENEFIT | 3.80 | 3.80 | 3.60 | 3.70 | -0.10 | 0 | 3,773,278 | 13,872,314.99 |
| 05/Nov/2025 | MCNICHOLS | 2.85 | 2.85 | 2.75 | 2.85 | 0.00 | 0 | 3,013,322 | 8,193,332.23 |
| 05/Nov/2025 | MECURE | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 0 | 78,263 | 2,163,971.95 |
| 05/Nov/2025 | MERGROWTH | 419.85 | 419.85 | 410.00 | 410.00 | -9.85 | 0 | 340 | 142,059.50 |
| 05/Nov/2025 | MERVALUE | 195.00 | 214.00 | 195.00 | 214.00 | 19.00 | 0 | 4,247 | 829,684.00 |
| 05/Nov/2025 | MEYER | 16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 0 | 24,935 | 365,704.35 |
| 05/Nov/2025 | MTNN | 520.10 | 489.20 | 489.20 | 489.20 | -30.90 | 0 | 2,202,930 | 1,078,328,719.00 |
| 05/Nov/2025 | MULTIVERSE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0 | 106,198 | 1,449,596.80 |
| 05/Nov/2025 | NAHCO | 113.00 | 109.95 | 107.00 | 109.95 | -3.05 | 0 | 1,811,325 | 197,282,892.90 |
| 05/Nov/2025 | NASCON | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0 | 1,111,934 | 101,632,209.40 |
| 05/Nov/2025 | NB | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0 | 1,107,354 | 76,691,980.80 |
| 05/Nov/2025 | NCR | 16.00 | 17.60 | 17.60 | 17.60 | 1.60 | 0 | 220,612 | 3,806,303.70 |
| 05/Nov/2025 | NEIMETH | 5.30 | 5.30 | 5.20 | 5.20 | -0.10 | 0 | 1,431,276 | 7,605,507.10 |
| 05/Nov/2025 | NEM | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0 | 422,368 | 11,876,684.55 |
| 05/Nov/2025 | NESTLE | 1730.00 | 1730.00 | 1730.00 | 1730.00 | 0.00 | 0 | 51,384 | 87,087,546.00 |
| 05/Nov/2025 | NEWGOLD | 55000.00 | 55000.00 | 55000.00 | 55000.00 | 0.00 | 0 | 3 | 165,000.00 |
| 05/Nov/2025 | NGX30 | 5599.43 | 5603.67 | 5525.49 | 5526.95 | -72.48 | 0 | 230,804,311 | 12,812,299,783.00 |
| 05/Nov/2025 | NGXAFRBVI | 3219.76 | 3269.54 | 3223.00 | 3232.16 | 12.40 | 0 | 144,571,852 | 7,608,199,430.00 |
| 05/Nov/2025 | NGXAFRHDYI | 21449.14 | 21855.07 | 21000.58 | 21019.74 | -429.40 | 0 | 197,932,295 | 8,585,979,681.00 |
| 05/Nov/2025 | NGXBNK | 1433.10 | 1442.80 | 1427.12 | 1430.43 | -2.67 | 0 | 209,341,632 | 8,622,627,504.00 |
| 05/Nov/2025 | NGXCG | 4013.58 | 4034.63 | 3969.27 | 3975.24 | -38.34 | 0 | 213,228,275 | 11,135,494,773.00 |
| 05/Nov/2025 | NGXCNSMRGDS | 3498.63 | 3498.98 | 3462.96 | 3462.98 | -35.65 | 0 | 17,323,893 | 797,564,295.90 |
| 05/Nov/2025 | NGXCOMMDTY | 1207.73 | 1210.42 | 1207.73 | 1210.42 | 2.69 | 0 | 2,379,885 | 2,020,396,944.00 |
| 05/Nov/2025 | NGXGROUP | 56.55 | 56.55 | 56.55 | 56.55 | 0.00 | 0 | 469,396 | 25,757,323.85 |
| 05/Nov/2025 | NGXGROWTH | 15606.28 | 15606.29 | 15525.17 | 15525.17 | -81.11 | 0 | 5,954,615 | 44,875,003.39 |
| 05/Nov/2025 | NGXINDUSTR | 5954.87 | 5954.87 | 5885.55 | 5885.55 | -69.32 | 0 | 8,093,551 | 548,441,541.90 |
| 05/Nov/2025 | NGXINS | 1167.38 | 1179.42 | 1161.70 | 1166.42 | -0.96 | 0 | 55,302,697 | 196,575,222.20 |
| 05/Nov/2025 | NGXLOTUSISLM | 13552.17 | 13559.49 | 13328.51 | 13328.51 | -223.66 | 0 | 13,427,628 | 3,312,530,009.00 |
| 05/Nov/2025 | NGXMAINBOARD | 7262.24 | 7270.73 | 7212.26 | 7220.49 | -41.75 | 0 | 379,972,517 | 8,924,408,469.00 |
| 05/Nov/2025 | NGXMERIGRW | 10175.30 | 10208.36 | 9968.39 | 10022.62 | -152.68 | 0 | 81,458,641 | 3,425,399,539.00 |
| 05/Nov/2025 | NGXMERIVAL | 12825.19 | 12923.60 | 12753.92 | 12768.32 | -56.87 | 0 | 132,094,010 | 6,339,763,006.00 |
| 05/Nov/2025 | NGXOILGAS | 2776.18 | 2782.19 | 2770.24 | 2782.19 | 6.01 | 0 | 5,077,731 | 1,605,158,449.00 |
| 05/Nov/2025 | NGXPENBRD | 2853.38 | 2855.68 | 2821.03 | 2822.84 | -30.54 | 0 | 390,464,003 | 15,360,185,780.00 |
| 05/Nov/2025 | NGXPENSION | 6873.76 | 6903.26 | 6792.62 | 6798.21 | -75.55 | 0 | 322,727,524 | 14,520,244,691.00 |
| 05/Nov/2025 | NGXPREMIUM | 15648.26 | 15687.29 | 15284.97 | 15285.24 | -363.02 | 0 | 127,785,208 | 6,990,587,757.00 |
| 05/Nov/2025 | NIDF | 113.00 | 115.00 | 115.00 | 115.00 | 2.00 | 0 | 491,802 | 55,808,537.30 |
| 05/Nov/2025 | NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 0.00 | 0 | 217,989 | 16,587,853.35 |
| 05/Nov/2025 | NPFMCRFBK | 3.00 | 2.91 | 2.91 | 2.91 | -0.09 | 0 | 550,295 | 1,569,104.59 |
| 05/Nov/2025 | NSEASI | 152629.61 | 152743.77 | 150710.24 | 150812.02 | -1,817.59 | 0 | 517,239,669 | 15,975,653,062.00 |
| 05/Nov/2025 | NSLTECH | 0.82 | 0.84 | 0.74 | 0.80 | -0.02 | 0 | 22,433,083 | 17,069,492.93 |
| 05/Nov/2025 | OANDO | 43.25 | 43.25 | 42.00 | 42.00 | -1.25 | 0 | 2,656,335 | 112,144,858.20 |
| 05/Nov/2025 | OKOMUOIL | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00 | 0 | 152,608 | 158,082,386.70 |
| 05/Nov/2025 | OMATEK | 1.30 | 1.30 | 1.21 | 1.21 | -0.09 | 0 | 2,385,083 | 2,982,219.02 |
| 05/Nov/2025 | PRESCO | 1480.00 | 1480.00 | 1480.00 | 1480.00 | 0.00 | 0 | 276,222 | 399,038,030.50 |
| 05/Nov/2025 | PRESTIGE | 1.60 | 1.56 | 1.53 | 1.53 | -0.07 | 0 | 2,839,866 | 4,393,099.27 |
| 05/Nov/2025 | PZ | 39.00 | 39.50 | 39.50 | 39.50 | 0.50 | 0 | 2,115,774 | 83,863,735.70 |
| 05/Nov/2025 | REDSTAREX | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0 | 72,508 | 707,770.85 |
| 05/Nov/2025 | REGALINS | 1.20 | 1.20 | 1.18 | 1.18 | -0.02 | 0 | 2,552,825 | 3,043,225.98 |
| 05/Nov/2025 | ROYALEX | 2.00 | 2.00 | 1.80 | 1.94 | -0.06 | 0 | 5,500,467 | 10,475,751.83 |
| 05/Nov/2025 | RTBRISCOE | 3.53 | 3.25 | 3.18 | 3.18 | -0.35 | 0 | 987,157 | 3,165,390.49 |
| 05/Nov/2025 | SCOA | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0 | 77,167 | 575,534.41 |
| 05/Nov/2025 | SEPLAT | 5917.20 | 5917.20 | 5917.20 | 5917.20 | 0.00 | 0 | 29,321 | 166,311,780.50 |
| 05/Nov/2025 | SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0 | 30,076 | 11,670,062.10 |
| 05/Nov/2025 | SKYAVN | 89.55 | 80.60 | 80.60 | 80.60 | -8.95 | 0 | 1,021,426 | 82,326,935.60 |
| 05/Nov/2025 | SOVRENINS | 3.69 | 3.69 | 3.33 | 3.33 | -0.36 | 0 | 5,777,373 | 20,361,845.48 |
| 05/Nov/2025 | STANBIC | 112.35 | 112.35 | 112.35 | 112.35 | 0.00 | 0 | 385,815 | 43,183,409.95 |
| 05/Nov/2025 | STANBICETF30 | 519.99 | 519.99 | 519.95 | 519.99 | 0.00 | 0 | 1,329 | 691,054.39 |
| 05/Nov/2025 | STERLINGNG | 8.00 | 7.90 | 7.25 | 7.90 | -0.10 | 0 | 81,659,894 | 628,473,175.60 |
| 05/Nov/2025 | SUNUASSUR | 4.96 | 4.95 | 4.91 | 4.95 | -0.01 | 0 | 1,112,261 | 5,461,567.48 |
| 05/Nov/2025 | TANTALIZER | 2.29 | 2.34 | 2.20 | 2.34 | 0.05 | 0 | 4,021,503 | 8,905,939.07 |
| 05/Nov/2025 | TIP | 12.50 | 12.50 | 11.50 | 12.50 | 0.00 | 0 | 2,745,189 | 32,878,097.89 |
| 05/Nov/2025 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 0.00 | 0 | 1,966 | 1,132,416.00 |
| 05/Nov/2025 | TRANSCOHOT | 174.90 | 174.90 | 174.90 | 174.90 | 0.00 | 0 | 4,911 | 782,582.10 |
| 05/Nov/2025 | TRANSCORP | 50.00 | 45.00 | 45.00 | 45.00 | -5.00 | 0 | 1,812,383 | 81,973,722.45 |
| 05/Nov/2025 | TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0 | 5,165 | 10,141.40 |
| 05/Nov/2025 | TRANSPOWER | 342.00 | 342.00 | 342.00 | 342.00 | 0.00 | 0 | 7,522 | 2,315,271.60 |
| 05/Nov/2025 | TRIPPLEG | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0 | 19,690 | 87,169.00 |
| 05/Nov/2025 | UACN | 65.00 | 60.00 | 60.00 | 60.00 | -5.00 | 0 | 8,003,162 | 480,332,427.80 |
| 05/Nov/2025 | UBA | 39.50 | 40.50 | 39.95 | 40.45 | 0.95 | 0 | 22,585,939 | 909,226,221.30 |
| 05/Nov/2025 | UCAP | 17.95 | 18.20 | 17.55 | 17.55 | -0.40 | 0 | 3,452,373 | 61,616,139.10 |
| 05/Nov/2025 | UHOMREIT | 51.85 | 51.85 | 51.85 | 51.85 | 0.00 | 0 | 6,720 | 348,618.10 |
| 05/Nov/2025 | UNILEVER | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0 | 111,421 | 8,288,539.00 |
| 05/Nov/2025 | UNIONDICON | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0 | 76,596 | 579,401.50 |
| 05/Nov/2025 | UNIVINSURE | 1.21 | 1.21 | 1.14 | 1.17 | -0.04 | 0 | 12,714,014 | 14,702,272.95 |
| 05/Nov/2025 | UPDC | 5.54 | 6.00 | 5.03 | 6.00 | 0.46 | 0 | 2,751,091 | 14,928,614.33 |
| 05/Nov/2025 | UPDCREIT | 7.05 | 7.05 | 6.85 | 6.85 | -0.20 | 0 | 1,098,928 | 7,707,844.75 |
| 05/Nov/2025 | UPL | 5.00 | 5.05 | 5.05 | 5.05 | 0.05 | 0 | 2,036,217 | 10,527,478.95 |
| 05/Nov/2025 | VERITASKAP | 1.98 | 1.99 | 1.95 | 1.95 | -0.03 | 0 | 2,863,334 | 5,649,830.98 |
| 05/Nov/2025 | VETGRIF30 | 54.00 | 59.40 | 50.00 | 59.40 | 5.40 | 0 | 12,466 | 679,094.20 |
| 05/Nov/2025 | VETINDETF | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 0 | 8,541 | 507,335.40 |
| 05/Nov/2025 | VFDGROUP | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0 | 2,699,404 | 28,605,043.25 |
| 05/Nov/2025 | VITAFOAM | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0 | 678,018 | 57,606,650.65 |
| 05/Nov/2025 | VSPBONDETF | 228.00 | 220.90 | 218.00 | 218.00 | -10.00 | 0 | 42 | 9,185.00 |
| 05/Nov/2025 | WAPCO | 140.00 | 130.60 | 130.00 | 130.00 | -10.00 | 0 | 2,112,944 | 276,893,816.40 |
| 05/Nov/2025 | WAPIC | 2.90 | 2.90 | 2.85 | 2.85 | -0.05 | 0 | 4,724,618 | 13,644,781.64 |
| 05/Nov/2025 | WEMABANK | 20.45 | 19.70 | 18.55 | 19.70 | -0.75 | 0 | 6,878,880 | 132,262,451.10 |
| 05/Nov/2025 | ZENITHBANK | 61.55 | 62.00 | 60.50 | 60.80 | -0.75 | 0 | 53,667,313 | 3,280,801,229.00 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| FGS202654 | 20 | 90.00 | 10 |
| MERVALUE | 19 | 214.00 | 4,247 |
| NGXAFRBVI | 12.4 | 3232.16 | 144,571,852 |
| ARADEL | 7.5 | 717.50 | 1,805,911 |
| NGXOILGAS | 6.01 | 2782.19 | 5,077,731 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -1817.59 | 150812.02 | 517,239,669 |
| NGXAFRHDYI | -429.4 | 21019.74 | 197,932,295 |
| NGXPREMIUM | -363.02 | 15285.24 | 127,785,208 |
| FGS202882 | -350 | 1000.00 | 8 |
| FGS202766 | -250 | 1000.00 | 120 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -1817.59 | 150812.02 | 517,239,669 |
| NGXPENBRD | -30.54 | 2822.84 | 390,464,003 |
| NGXMAINBOARD | -41.75 | 7220.49 | 379,972,517 |
| NGXPENSION | -75.55 | 6798.21 | 322,727,524 |
| NGX30 | -72.48 | 5526.95 | 230,804,311 |