ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.75 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.24 ▲ 0.29 %ACADEMY [MRF] N6.78 ▲ 0.61 %ACCESSCORP N22.05 ▼ -0.45 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.35 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N1.65 ▲ 0.05 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N530.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.25 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N30.50 ▼ -2.50 %BETAGLAS N333.95 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N92.50 → 0.00 %BUAFOODS N459.00 → 0.00 %CADBURY N53.35 ▲ 4.85 %CAP N55.75 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.44 ▲ 0.54 %CHAMPION [BLS] N13.60 ▲ 0.40 %CHAMS N2.39 ▼ -0.08 %CHELLARAM N9.53 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▲ 0.53 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.00 → 0.00 %CONOIL N234.50 → 0.00 %CORNERST N4.50 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N28.10 → 0.00 %CUTIX N3.95 ▼ -0.05 %CWG N15.70 ▲ 1.30 %DAARCOMM N0.73 ▲ 0.06 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N425.00 → 0.00 %DANGSUGAR N47.95 ▲ 0.95 %DEAPCAP [DWL] N1.30 ▲ 0.11 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.91 ▲ 0.81 %ENAMELWA N18.50 → 0.00 %EPF2026S1 N100.00 → 0.00 %ETERNA N43.00 → 0.00 %ETI N31.00 → 0.00 %ETRANZACT N10.05 ▲ 0.90 %EUNISELL N12.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.15 ▼ -0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N119.99 → 0.00 %FG142027S1 N119.99 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202033S6 N111.00 ▲ 1.08 %FG202033S6 N111.00 ▲ 1.08 %FG202034S2 N107.87 ▲ 8.81 %FG202034S2 N107.87 ▲ 8.81 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202522 N70.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202545 N85.00 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N60.10 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.10 → 0.00 %FGS202646 N60.10 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N90.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N65.00 → 0.00 %FGS202656 N100.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N100.00 → 0.00 %FGS202669 N95.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N71.00 → 0.00 %FGS202760 N98.00 → 0.00 %FGS202762 N95.00 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N130.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N100.00 ▲ 50.00 %FGSUK2025S2 N101.00 → 0.00 %FGSUK2027S3 N78.50 → 0.00 %FGSUK2031S4 N75.50 → 0.00 %FGSUK2032S5 N97.00 → 0.00 %FGSUK2033S6 N94.00 ▲ 1.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N20.00 → 0.00 %FIDSON N43.80 → 0.00 %FIRSTHOLDCO N28.00 ▲ 2.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N5.13 ▲ 0.46 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N220.00 ▼ -3.73 %GTCO N84.50 ▲ 1.30 %GUINEAINS N1.13 ▲ 0.10 %GUINNESS N88.00 → 0.00 %HMCALL N4.20 ▲ 0.20 %HONYFLOUR [BLS] N25.85 ▲ 0.25 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N18.00 ▲ 0.20 %IMG N33.40 → 0.00 %INFINITY [BLS] N7.70 → 0.00 %INTBREW N15.70 ▲ 0.35 %INTENEGINS [MRS] N2.20 ▼ -0.17 %JAIZBANK N3.18 ▲ 0.03 %JAPAULGOLD N2.53 ▼ -0.17 %JBERGER N112.00 → 0.00 %JOHNHOLT N8.40 ▲ 0.70 %JULI N10.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.02 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.15 ▼ -0.15 %LEGENDINT [BLS] N8.39 ▲ 0.39 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▲ 0.05 %LIVESTOCK N9.30 ▲ 0.10 %LIVINGTRUST N7.32 → 0.00 %LOTUSHAL15 N47.00 ▲ 4.15 %MANSARD N10.06 ▲ 0.09 %MAYBAKER N16.90 → 0.00 %MBENEFIT [MRF] N1.47 ▲ 0.07 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.74 ▼ -0.04 %MECURE N13.00 → 0.00 %MERGROWTH N401.00 ▲ 1.00 %MERVALUE N186.90 ▲ 16.90 %MEYER N16.10 ▲ 1.45 %MORISON N3.22 → 0.00 %MRS N155.90 → 0.00 %MTNN N357.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N8.45 → 0.00 %NAHCO N97.90 → 0.00 %NASCON N74.00 → 0.00 %NB N63.00 ▲ 0.65 %NCR N6.00 → 0.00 %NEIMETH N8.64 ▲ 0.74 %NEM N19.15 ▲ 1.15 %NESTLE N1500.00 → 0.00 %NEWGOLD N51700.00 ▼ -3300.00 %NGXGROUP N51.00 ▲ 4.60 %NIDF N118.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N108.00 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.30 ▼ -0.05 %NSLTECH N0.79 ▲ 0.07 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N55.10 ▲ 0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N790.00 → 0.00 %OMATEK N1.00 ▲ 0.09 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1233.00 → 0.00 %PRESTIGE [BMF] N1.20 ▼ -0.12 %PZ N33.50 ▲ 1.10 %REDSTAREX N9.20 ▲ 0.83 %REGALINS [MRF] N0.86 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.23 ▼ -0.01 %RTBRISCOE N3.30 ▼ -0.35 %SCOA N5.00 ▲ 0.14 %SEPLAT N5450.00 → 0.00 %SFSREIT N249.25 → 0.00 %SIAMLETF40 N292.01 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N76.00 → 0.00 %SMURFIT [MRF] N0.66 → 0.00 %SOVRENINS N1.31 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N84.00 → 0.00 %STANBICETF30 N497.00 ▼ -3.00 %STERLINGNG N5.61 ▲ 0.01 %SUNUASSUR N4.50 ▼ -0.50 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.51 ▲ 0.01 %THOMASWY [MRS] N2.47 ▲ 0.22 %TIP N9.30 ▲ 0.10 %TOTAL N705.00 → 0.00 %TRANSCOHOT N142.40 → 0.00 %TRANSCORP N47.15 ▼ -2.25 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N320.00 → 0.00 %TRIPPLEG N2.97 ▲ 0.27 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N43.00 ▲ 2.10 %UBA N36.50 ▲ 0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.00 ▼ -1.00 %UHOMREIT N60.00 ▲ 5.00 %UNILEVER N56.85 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.20 ▲ 0.80 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.70 ▲ 0.05 %UPDC [BLS] N4.35 ▼ -0.39 %UPDCREIT N7.15 ▲ 0.65 %UPL N5.80 ▼ -0.29 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.14 → 0.00 %VETBANK N13.15 ▲ 0.23 %VETGOODS N27.11 → 0.00 %VETGRIF30 N43.00 ▼ -1.20 %VETINDETF N36.45 → 0.00 %VFDGROUP N14.60 ▲ 0.60 %VITAFOAM N74.00 → 0.00 %VSPBONDETF N444.00 ▼ -74.00 %WAPCO N92.50 → 0.00 %WAPIC N2.35 ▼ -0.15 %WEMABANK N16.20 ▼ -0.30 %ZENITHBANK N57.55 ▲ 0.05 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 07/Jul/2025 | ABBEYBDS | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0 | 221,799 | 1,280,830.45 |
| 07/Jul/2025 | ABCTRANS | 2.95 | 3.24 | 3.03 | 3.24 | 0.29 | 0 | 885,250 | 2,730,441.61 |
| 07/Jul/2025 | ACADEMY | 6.17 | 6.78 | 6.78 | 6.78 | 0.61 | 0 | 360,657 | 2,445,254.46 |
| 07/Jul/2025 | ACCESSCORP | 22.50 | 22.60 | 22.00 | 22.05 | -0.45 | 0 | 42,022,843 | 942,813,251.40 |
| 07/Jul/2025 | AFRIPRUD | 16.50 | 16.40 | 16.30 | 16.35 | -0.15 | 0 | 1,332,699 | 21,670,404.55 |
| 07/Jul/2025 | AIICO | 1.60 | 1.65 | 1.59 | 1.65 | 0.05 | 0 | 40,101,016 | 64,841,210.88 |
| 07/Jul/2025 | AIRTELAFRI | 2310.50 | 2310.50 | 2310.50 | 2310.50 | 0.00 | 0 | 2,317 | 5,888,655.50 |
| 07/Jul/2025 | ARADEL | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0 | 759,609 | 401,357,141.80 |
| 07/Jul/2025 | AUSTINLAZ | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0 | 463,711 | 1,065,166.95 |
| 07/Jul/2025 | BERGER | 33.00 | 30.50 | 30.50 | 30.50 | -2.50 | 0 | 560,669 | 17,772,484.60 |
| 07/Jul/2025 | BETAGLAS | 333.95 | 333.95 | 333.95 | 333.95 | 0.00 | 0 | 124,645 | 40,582,258.35 |
| 07/Jul/2025 | BUACEMENT | 92.50 | 92.50 | 92.50 | 92.50 | 0.00 | 0 | 454,230 | 41,502,602.60 |
| 07/Jul/2025 | BUAFOODS | 459.00 | 459.00 | 459.00 | 459.00 | 0.00 | 0 | 33,771 | 15,418,608.80 |
| 07/Jul/2025 | CADBURY | 48.50 | 53.35 | 51.00 | 53.35 | 4.85 | 0 | 6,458,878 | 335,191,662.50 |
| 07/Jul/2025 | CAP | 55.75 | 55.75 | 55.75 | 55.75 | 0.00 | 0 | 212,370 | 11,453,691.25 |
| 07/Jul/2025 | CAVERTON | 6.90 | 7.45 | 6.95 | 7.44 | 0.54 | 0 | 6,230,966 | 44,417,025.93 |
| 07/Jul/2025 | CHAMPION | 13.20 | 13.80 | 13.60 | 13.60 | 0.40 | 0 | 1,795,984 | 24,705,528.18 |
| 07/Jul/2025 | CHAMS | 2.47 | 2.50 | 2.35 | 2.39 | -0.08 | 0 | 18,516,416 | 45,267,935.37 |
| 07/Jul/2025 | CHELLARAM | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0 | 111,611 | 1,152,800.20 |
| 07/Jul/2025 | CILEASING | 5.47 | 6.00 | 5.49 | 6.00 | 0.53 | 0 | 19,651,103 | 113,941,949.80 |
| 07/Jul/2025 | CONHALLPLC | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0 | 5,142,746 | 15,433,162.72 |
| 07/Jul/2025 | CONOIL | 234.50 | 234.50 | 234.50 | 234.50 | 0.00 | 0 | 116,703 | 24,636,003.30 |
| 07/Jul/2025 | CORNERST | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | 1,417,363 | 6,355,012.24 |
| 07/Jul/2025 | CUSTODIAN | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 0 | 731,224 | 19,178,515.60 |
| 07/Jul/2025 | CUTIX | 4.00 | 4.20 | 3.80 | 3.95 | -0.05 | 0 | 10,816,180 | 42,613,597.38 |
| 07/Jul/2025 | CWG | 14.40 | 15.75 | 14.40 | 15.70 | 1.30 | 0 | 11,754,345 | 180,711,829.80 |
| 07/Jul/2025 | DAARCOMM | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 0 | 19,047,813 | 13,904,903.49 |
| 07/Jul/2025 | DANGCEM | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0 | 889,642 | 368,641,402.60 |
| 07/Jul/2025 | DANGSUGAR | 47.00 | 47.95 | 47.35 | 47.95 | 0.95 | 0 | 2,431,301 | 115,523,476.20 |
| 07/Jul/2025 | DEAPCAP | 1.19 | 1.30 | 1.20 | 1.30 | 0.11 | 0 | 13,762,499 | 17,749,841.14 |
| 07/Jul/2025 | ELLAHLAKES | 8.10 | 8.91 | 7.55 | 8.91 | 0.81 | 0 | 12,555,326 | 108,562,967.90 |
| 07/Jul/2025 | ETERNA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0 | 169,172 | 7,048,427.75 |
| 07/Jul/2025 | ETI | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0 | 2,753,804 | 85,353,583.55 |
| 07/Jul/2025 | ETRANZACT | 9.15 | 10.05 | 10.00 | 10.05 | 0.90 | 0 | 2,853,606 | 28,592,339.25 |
| 07/Jul/2025 | EUNISELL | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0 | 163,218 | 2,083,591.90 |
| 07/Jul/2025 | FCMB | 9.30 | 9.25 | 9.15 | 9.15 | -0.15 | 0 | 61,384,393 | 564,776,607.80 |
| 07/Jul/2025 | FG202033S6 | 109.92 | 111.00 | 111.00 | 111.00 | 1.08 | 0 | 4,000 | 4,439,912.00 |
| 07/Jul/2025 | FG202034S2 | 99.06 | 107.87 | 107.87 | 107.87 | 8.81 | 0 | 12,000 | 12,944,328.00 |
| 07/Jul/2025 | FGS202890 | 50.00 | 100.00 | 100.00 | 100.00 | 50.00 | 0 | 500 | 500,000.00 |
| 07/Jul/2025 | FGSUK2033S6 | 93.00 | 94.00 | 94.00 | 94.00 | 1.00 | 0 | 40 | 37,600.00 |
| 07/Jul/2025 | FIDELITYBK | 20.00 | 20.50 | 19.70 | 20.00 | 0.00 | 0 | 22,143,879 | 442,948,668.50 |
| 07/Jul/2025 | FIDSON | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0 | 561,902 | 25,877,336.25 |
| 07/Jul/2025 | FIRSTHOLDCO | 25.50 | 28.00 | 25.50 | 28.00 | 2.50 | 0 | 20,963,906 | 560,055,994.50 |
| 07/Jul/2025 | FTNCOCOA | 4.67 | 5.13 | 4.59 | 5.13 | 0.46 | 0 | 12,107,271 | 60,981,529.15 |
| 07/Jul/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 0 | 2,981 | 3,062,679.40 |
| 07/Jul/2025 | GREENWETF | 223.73 | 223.73 | 220.00 | 220.00 | -3.73 | 0 | 1,648 | 366,469.04 |
| 07/Jul/2025 | GTCO | 83.20 | 86.65 | 83.30 | 84.50 | 1.30 | 0 | 12,062,708 | 1,020,610,859.00 |
| 07/Jul/2025 | GUINEAINS | 1.03 | 1.13 | 1.01 | 1.13 | 0.10 | 0 | 11,787,899 | 12,627,993.31 |
| 07/Jul/2025 | GUINNESS | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0 | 72,781 | 6,670,446.25 |
| 07/Jul/2025 | HMCALL | 4.00 | 4.20 | 4.00 | 4.20 | 0.20 | 0 | 6,011,998 | 24,214,585.12 |
| 07/Jul/2025 | HONYFLOUR | 25.60 | 27.00 | 25.85 | 25.85 | 0.25 | 0 | 5,526,423 | 145,721,520.70 |
| 07/Jul/2025 | IKEJAHOTEL | 17.80 | 18.10 | 17.80 | 18.00 | 0.20 | 0 | 523,738 | 9,397,305.20 |
| 07/Jul/2025 | IMG | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0 | 27,472 | 858,412.20 |
| 07/Jul/2025 | INTBREW | 15.35 | 15.75 | 15.50 | 15.70 | 0.35 | 0 | 8,037,168 | 125,729,789.30 |
| 07/Jul/2025 | INTENEGINS | 2.37 | 2.21 | 2.20 | 2.20 | -0.17 | 0 | 2,413,159 | 5,355,344.12 |
| 07/Jul/2025 | JAIZBANK | 3.15 | 3.30 | 3.16 | 3.18 | 0.03 | 0 | 19,534,636 | 62,552,375.42 |
| 07/Jul/2025 | JAPAULGOLD | 2.70 | 2.79 | 2.43 | 2.53 | -0.17 | 0 | 53,340,800 | 136,083,026.70 |
| 07/Jul/2025 | JBERGER | 112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0 | 104,322 | 11,052,456.90 |
| 07/Jul/2025 | JOHNHOLT | 7.70 | 8.40 | 8.40 | 8.40 | 0.70 | 0 | 488,483 | 4,080,517.85 |
| 07/Jul/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0 | 39,930 | 400,774.00 |
| 07/Jul/2025 | LASACO | 3.08 | 3.19 | 3.02 | 3.02 | -0.06 | 0 | 1,399,667 | 4,312,266.06 |
| 07/Jul/2025 | LEARNAFRCA | 5.30 | 5.60 | 5.15 | 5.15 | -0.15 | 0 | 1,567,518 | 8,607,671.47 |
| 07/Jul/2025 | LEGENDINT | 8.00 | 8.45 | 8.00 | 8.39 | 0.39 | 0 | 2,401,481 | 19,729,643.61 |
| 07/Jul/2025 | LINKASSURE | 1.50 | 1.55 | 1.53 | 1.55 | 0.05 | 0 | 4,028,171 | 6,227,218.10 |
| 07/Jul/2025 | LIVESTOCK | 9.20 | 9.30 | 9.30 | 9.30 | 0.10 | 0 | 1,552,709 | 14,674,049.80 |
| 07/Jul/2025 | LIVINGTRUST | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0 | 22,700 | 177,841.30 |
| 07/Jul/2025 | LOTUSHAL15 | 42.85 | 47.00 | 47.00 | 47.00 | 4.15 | 0 | 732 | 34,404.00 |
| 07/Jul/2025 | MANSARD | 9.97 | 10.96 | 9.70 | 10.06 | 0.09 | 0 | 8,285,698 | 87,247,612.12 |
| 07/Jul/2025 | MAYBAKER | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0 | 976,837 | 16,598,034.00 |
| 07/Jul/2025 | MBENEFIT | 1.40 | 1.47 | 1.40 | 1.47 | 0.07 | 0 | 1,701,198 | 2,424,749.50 |
| 07/Jul/2025 | MCNICHOLS | 2.78 | 2.78 | 2.70 | 2.74 | -0.04 | 0 | 3,055,039 | 8,310,525.48 |
| 07/Jul/2025 | MECURE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0 | 520,261 | 6,352,570.40 |
| 07/Jul/2025 | MERGROWTH | 400.00 | 401.90 | 401.00 | 401.00 | 1.00 | 0 | 6,005 | 2,408,009.50 |
| 07/Jul/2025 | MERVALUE | 170.00 | 186.90 | 185.00 | 186.90 | 16.90 | 0 | 1,357 | 251,738.50 |
| 07/Jul/2025 | MEYER | 14.65 | 16.10 | 16.10 | 16.10 | 1.45 | 0 | 280,361 | 4,513,812.10 |
| 07/Jul/2025 | MRS | 155.90 | 155.90 | 155.90 | 155.90 | 0.00 | 0 | 200,993 | 29,463,428.00 |
| 07/Jul/2025 | MTNN | 357.50 | 357.50 | 357.50 | 357.50 | 0.00 | 0 | 704,913 | 248,632,954.70 |
| 07/Jul/2025 | MULTIVERSE | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0 | 112,690 | 1,005,879.50 |
| 07/Jul/2025 | NAHCO | 97.90 | 97.90 | 95.00 | 97.90 | 0.00 | 0 | 926,500 | 88,918,069.90 |
| 07/Jul/2025 | NASCON | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0 | 523,174 | 37,626,117.60 |
| 07/Jul/2025 | NB | 62.35 | 63.00 | 63.00 | 63.00 | 0.65 | 0 | 38,004,773 | 2,393,816,703.00 |
| 07/Jul/2025 | NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0 | 53,322 | 351,925.20 |
| 07/Jul/2025 | NEIMETH | 7.90 | 8.65 | 7.50 | 8.64 | 0.74 | 0 | 3,272,993 | 27,386,448.71 |
| 07/Jul/2025 | NEM | 18.00 | 19.15 | 19.15 | 19.15 | 1.15 | 0 | 454,301 | 8,610,851.30 |
| 07/Jul/2025 | NESTLE | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00 | 0 | 819,087 | 1,228,484,386.00 |
| 07/Jul/2025 | NEWGOLD | 55000.00 | 51700.00 | 51700.00 | 51700.00 | -3,300.00 | 0 | 10 | 517,000.00 |
| 07/Jul/2025 | NGX30 | 4447.74 | 4456.19 | 4447.74 | 4455.50 | 7.76 | 0 | 269,835,324 | 11,295,650,708.00 |
| 07/Jul/2025 | NGXAFRBVI | 3007.83 | 3056.67 | 3007.83 | 3014.84 | 7.01 | 0 | 86,579,583 | 3,673,510,225.00 |
| 07/Jul/2025 | NGXAFRHDYI | 20179.72 | 20323.38 | 19976.20 | 19996.25 | -183.47 | 0 | 167,667,465 | 4,617,856,552.00 |
| 07/Jul/2025 | NGXASEM | 1597.18 | 1597.18 | 1597.18 | 1597.18 | 0.00 | 0 | 39,930 | 400,774.00 |
| 07/Jul/2025 | NGXBNK | 1296.02 | 1311.50 | 1296.02 | 1308.25 | 12.23 | 0 | 202,291,984 | 5,463,632,638.00 |
| 07/Jul/2025 | NGXCG | 3487.87 | 3513.98 | 3487.87 | 3513.98 | 26.11 | 0 | 253,002,971 | 10,261,289,374.00 |
| 07/Jul/2025 | NGXCNSMRGDS | 2721.95 | 2744.07 | 2721.95 | 2742.36 | 20.41 | 0 | 73,840,528 | 4,737,314,132.00 |
| 07/Jul/2025 | NGXCOMMDTY | 1052.74 | 1052.74 | 1052.74 | 1052.74 | 0.00 | 0 | 1,172,044 | 719,245,737.90 |
| 07/Jul/2025 | NGXGROUP | 46.40 | 51.00 | 50.75 | 51.00 | 4.60 | 0 | 2,467,080 | 124,677,315.60 |
| 07/Jul/2025 | NGXGROWTH | 9842.21 | 9850.41 | 9833.98 | 9846.29 | 4.08 | 0 | 7,526,843 | 50,794,628.63 |
| 07/Jul/2025 | NGXINDUSTR | 3576.17 | 3576.81 | 3575.77 | 3576.16 | -0.01 | 0 | 15,885,151 | 658,964,321.40 |
| 07/Jul/2025 | NGXINS | 794.28 | 818.39 | 792.28 | 797.41 | 3.13 | 0 | 213,559,969 | 403,792,271.70 |
| 07/Jul/2025 | NGXLOTUSISLM | 9339.12 | 9341.24 | 9323.24 | 9340.71 | 1.59 | 0 | 25,507,040 | 1,462,184,007.00 |
| 07/Jul/2025 | NGXMAINBOARD | 5975.64 | 5997.80 | 5975.60 | 5993.07 | 17.43 | 0 | 718,200,758 | 10,423,073,637.00 |
| 07/Jul/2025 | NGXMERIGRW | 8365.07 | 8450.35 | 8301.28 | 8319.84 | -45.23 | 0 | 92,206,228 | 2,069,273,506.00 |
| 07/Jul/2025 | NGXMERIVAL | 11462.27 | 11497.49 | 11429.73 | 11449.19 | -13.08 | 0 | 82,779,237 | 3,061,023,697.00 |
| 07/Jul/2025 | NGXOILGAS | 2463.47 | 2463.69 | 2463.24 | 2463.69 | 0.22 | 0 | 4,010,243 | 637,430,837.00 |
| 07/Jul/2025 | NGXPENBRD | 2191.84 | 2197.36 | 2191.84 | 2196.97 | 5.13 | 0 | 505,444,662 | 13,180,957,138.00 |
| 07/Jul/2025 | NGXPENSION | 5862.49 | 5888.51 | 5862.36 | 5884.82 | 22.33 | 0 | 275,946,025 | 11,442,536,262.00 |
| 07/Jul/2025 | NGXPREMIUM | 11529.95 | 11569.23 | 11520.96 | 11569.23 | 39.28 | 0 | 98,335,069 | 3,964,910,558.00 |
| 07/Jul/2025 | NGXSOVBND | 654.79 | 658.86 | 655.42 | 658.86 | 4.07 | 0 | 16,000 | 17,384,240.00 |
| 07/Jul/2025 | NIDF | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0 | 56,941 | 6,572,619.80 |
| 07/Jul/2025 | NNFM | 108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0 | 43,499 | 4,559,946.00 |
| 07/Jul/2025 | NPFMCRFBK | 2.35 | 2.35 | 2.30 | 2.30 | -0.05 | 0 | 2,797,237 | 6,510,723.26 |
| 07/Jul/2025 | NSEASI | 120989.66 | 121377.50 | 120989.11 | 121361.87 | 372.21 | 0 | 824,062,670 | 14,438,778,824.00 |
| 07/Jul/2025 | NSLTECH | 0.72 | 0.79 | 0.71 | 0.79 | 0.07 | 0 | 8,195,487 | 6,272,247.90 |
| 07/Jul/2025 | OANDO | 55.05 | 55.10 | 55.00 | 55.10 | 0.05 | 0 | 2,750,655 | 150,937,976.70 |
| 07/Jul/2025 | OKOMUOIL | 790.00 | 790.00 | 790.00 | 790.00 | 0.00 | 0 | 70,632 | 57,290,605.30 |
| 07/Jul/2025 | OMATEK | 0.91 | 1.00 | 0.90 | 1.00 | 0.09 | 0 | 10,135,263 | 9,732,313.75 |
| 07/Jul/2025 | PRESCO | 1233.00 | 1233.00 | 1233.00 | 1233.00 | 0.00 | 0 | 189,334 | 229,253,358.50 |
| 07/Jul/2025 | PRESTIGE | 1.32 | 1.45 | 1.19 | 1.20 | -0.12 | 0 | 8,906,459 | 11,139,377.50 |
| 07/Jul/2025 | PZ | 32.40 | 33.60 | 33.50 | 33.50 | 1.10 | 0 | 5,206,041 | 171,161,170.20 |
| 07/Jul/2025 | REDSTAREX | 8.37 | 9.20 | 9.20 | 9.20 | 0.83 | 0 | 261,384 | 2,397,018.92 |
| 07/Jul/2025 | REGALINS | 0.79 | 0.86 | 0.79 | 0.86 | 0.07 | 0 | 9,301,101 | 7,835,130.74 |
| 07/Jul/2025 | ROYALEX | 1.24 | 1.27 | 1.17 | 1.23 | -0.01 | 0 | 4,612,713 | 5,763,965.37 |
| 07/Jul/2025 | RTBRISCOE | 3.65 | 3.65 | 3.29 | 3.30 | -0.35 | 0 | 6,121,356 | 20,586,009.96 |
| 07/Jul/2025 | SCOA | 4.86 | 5.00 | 5.00 | 5.00 | 0.14 | 0 | 198,717 | 994,435.00 |
| 07/Jul/2025 | SEPLAT | 5450.00 | 5450.00 | 5450.00 | 5450.00 | 0.00 | 0 | 3,509 | 17,688,841.40 |
| 07/Jul/2025 | SFSREIT | 249.25 | 249.25 | 249.25 | 249.25 | 0.00 | 0 | 6,126 | 1,679,442.90 |
| 07/Jul/2025 | SKYAVN | 76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0 | 14,662 | 1,055,170.90 |
| 07/Jul/2025 | SOVRENINS | 1.35 | 1.45 | 1.31 | 1.31 | -0.04 | 0 | 2,610,936 | 3,546,581.13 |
| 07/Jul/2025 | STANBIC | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0 | 141,339 | 11,798,437.75 |
| 07/Jul/2025 | STANBICETF30 | 500.00 | 550.00 | 497.00 | 497.00 | -3.00 | 0 | 1,683 | 871,202.88 |
| 07/Jul/2025 | STERLINGNG | 5.60 | 5.69 | 5.60 | 5.61 | 0.01 | 0 | 3,214,985 | 18,131,512.47 |
| 07/Jul/2025 | SUNUASSUR | 5.00 | 4.94 | 4.50 | 4.50 | -0.50 | 0 | 19,160,498 | 86,791,839.25 |
| 07/Jul/2025 | TANTALIZER | 2.50 | 2.51 | 2.48 | 2.51 | 0.01 | 0 | 3,929,159 | 9,839,823.13 |
| 07/Jul/2025 | THOMASWY | 2.25 | 2.47 | 2.31 | 2.47 | 0.22 | 0 | 4,077,266 | 9,916,321.78 |
| 07/Jul/2025 | TIP | 9.20 | 9.30 | 9.30 | 9.30 | 0.10 | 0 | 3,817,232 | 34,800,891.25 |
| 07/Jul/2025 | TOTAL | 705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 0 | 9,602 | 6,299,018.10 |
| 07/Jul/2025 | TRANSCOHOT | 142.40 | 142.40 | 142.40 | 142.40 | 0.00 | 0 | 33,961 | 4,570,957.10 |
| 07/Jul/2025 | TRANSCORP | 49.40 | 48.80 | 47.00 | 47.15 | -2.25 | 0 | 2,258,017 | 107,623,971.90 |
| 07/Jul/2025 | TRANSPOWER | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0 | 33,289 | 9,587,232.00 |
| 07/Jul/2025 | TRIPPLEG | 2.70 | 2.97 | 2.95 | 2.97 | 0.27 | 0 | 685,780 | 2,028,868.52 |
| 07/Jul/2025 | UACN | 40.90 | 43.00 | 36.90 | 43.00 | 2.10 | 0 | 2,551,509 | 97,131,329.15 |
| 07/Jul/2025 | UBA | 36.40 | 37.00 | 36.40 | 36.50 | 0.10 | 0 | 7,624,682 | 278,927,185.90 |
| 07/Jul/2025 | UCAP | 21.00 | 20.95 | 20.00 | 20.00 | -1.00 | 0 | 8,666,588 | 178,216,289.60 |
| 07/Jul/2025 | UHOMREIT | 55.00 | 60.00 | 60.00 | 60.00 | 5.00 | 0 | 161,518 | 9,523,389.50 |
| 07/Jul/2025 | UNILEVER | 56.85 | 56.85 | 56.85 | 56.85 | 0.00 | 0 | 229,375 | 12,042,671.55 |
| 07/Jul/2025 | UNIONDICON | 8.40 | 9.20 | 8.40 | 9.20 | 0.80 | 0 | 945,198 | 8,607,551.20 |
| 07/Jul/2025 | UNIVINSURE | 0.65 | 0.71 | 0.65 | 0.70 | 0.05 | 0 | 71,921,904 | 48,941,884.93 |
| 07/Jul/2025 | UPDC | 4.74 | 4.74 | 4.27 | 4.35 | -0.39 | 0 | 25,393,528 | 111,306,731.90 |
| 07/Jul/2025 | UPDCREIT | 6.50 | 7.15 | 7.15 | 7.15 | 0.65 | 0 | 1,433,167 | 10,066,266.75 |
| 07/Jul/2025 | UPL | 6.09 | 6.00 | 5.51 | 5.80 | -0.29 | 0 | 1,851,287 | 10,770,438.40 |
| 07/Jul/2025 | VERITASKAP | 1.14 | 1.25 | 1.14 | 1.14 | 0.00 | 0 | 24,950,190 | 30,304,202.51 |
| 07/Jul/2025 | VETBANK | 12.92 | 13.50 | 13.15 | 13.15 | 0.23 | 0 | 8,140 | 109,620.50 |
| 07/Jul/2025 | VETGOODS | 27.11 | 27.11 | 27.11 | 27.11 | 0.00 | 0 | 3,845 | 104,237.95 |
| 07/Jul/2025 | VETGRIF30 | 44.20 | 44.20 | 43.00 | 43.00 | -1.20 | 0 | 3,450 | 148,768.50 |
| 07/Jul/2025 | VETINDETF | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0 | 3,605 | 131,402.25 |
| 07/Jul/2025 | VFDGROUP | 14.00 | 14.80 | 14.50 | 14.60 | 0.60 | 0 | 3,870,426 | 56,811,998.20 |
| 07/Jul/2025 | VITAFOAM | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0 | 1,603,234 | 112,351,579.40 |
| 07/Jul/2025 | VSPBONDETF | 518.00 | 700.00 | 201.99 | 444.00 | -74.00 | 0 | 1,803 | 597,426.64 |
| 07/Jul/2025 | WAPCO | 92.50 | 92.50 | 92.50 | 92.50 | 0.00 | 0 | 1,397,563 | 128,790,437.00 |
| 07/Jul/2025 | WAPIC | 2.50 | 2.54 | 2.35 | 2.35 | -0.15 | 0 | 4,092,020 | 9,577,928.87 |
| 07/Jul/2025 | WEMABANK | 16.50 | 16.80 | 16.00 | 16.20 | -0.30 | 0 | 8,466,419 | 136,987,558.60 |
| 07/Jul/2025 | ZENITHBANK | 57.50 | 57.80 | 55.10 | 57.55 | 0.05 | 0 | 24,728,011 | 1,419,360,491.00 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 372.21 | 121361.87 | 824,062,670 |
| FGS202890 | 50 | 100.00 | 500 |
| NGXPREMIUM | 39.28 | 11569.23 | 98,335,069 |
| NGXCG | 26.11 | 3513.98 | 253,002,971 |
| NGXPENSION | 22.33 | 5884.82 | 275,946,025 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NEWGOLD | -3300 | 51700.00 | 10 |
| NGXAFRHDYI | -183.47 | 19996.25 | 167,667,465 |
| VSPBONDETF | -74 | 444.00 | 1,803 |
| NGXMERIGRW | -45.23 | 8319.84 | 92,206,228 |
| NGXMERIVAL | -13.08 | 11449.19 | 82,779,237 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 372.21 | 121361.87 | 824,062,670 |
| NGXMAINBOARD | 17.43 | 5993.07 | 718,200,758 |
| NGXPENBRD | 5.13 | 2196.97 | 505,444,662 |
| NGXPENSION | 22.33 | 5884.82 | 275,946,025 |
| NGX30 | 7.76 | 4455.50 | 269,835,324 |